Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 29.88 30.19 29.44 29.81 351.2 Thousand
26 Dec, 2000 29.25 30.25 29.13 30.25 147.8 Thousand
22 Dec, 2000 29.19 29.56 29.0 29.13 404 Thousand
21 Dec, 2000 28.31 29.19 28.31 29.19 830 Thousand
20 Dec, 2000 29.0 29.0 28.44 28.5 647.4 Thousand
19 Dec, 2000 29.25 29.94 29.0 29.25 772 Thousand
18 Dec, 2000 28.88 30.13 28.88 29.63 869 Thousand
15 Dec, 2000 27.25 29.0 27.25 29.0 549.6 Thousand
14 Dec, 2000 27.13 27.5 26.75 27.31 415.8 Thousand
13 Dec, 2000 27.5 27.88 27.25 27.5 1.39 Million