Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 27.75 28.63 27.75 28.56 613 Thousand
25 Jan, 2001 27.06 27.94 27.06 27.75 391.6 Thousand
24 Jan, 2001 26.81 27.31 26.63 27.0 374.8 Thousand
23 Jan, 2001 26.75 27.13 26.63 27.0 472.8 Thousand
22 Jan, 2001 25.31 27.38 25.31 27.13 561.6 Thousand
19 Jan, 2001 24.63 25.63 24.44 25.31 500.4 Thousand
18 Jan, 2001 25.5 25.5 24.44 24.5 498.4 Thousand
17 Jan, 2001 25.94 25.94 25.5 25.56 455.6 Thousand
16 Jan, 2001 25.5 26.13 25.31 25.56 529 Thousand
12 Jan, 2001 25.44 25.81 24.69 24.69 679.2 Thousand