USD 29.7
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 26.64 | 26.69 | 26.41 | 26.45 | 7.05 Million |
17 May, 2024 | 26.44 | 26.81 | 26.31 | 26.69 | 2.17 Million |
16 May, 2024 | 26.15 | 26.45 | 26.12 | 26.39 | 2.48 Million |
15 May, 2024 | 26.1 | 26.27 | 26.01 | 26.15 | 1.78 Million |
14 May, 2024 | 25.69 | 26.05 | 25.69 | 26.01 | 1.74 Million |
13 May, 2024 | 26.0 | 26.14 | 25.65 | 25.69 | 2.45 Million |
10 May, 2024 | 25.9 | 26.16 | 25.79 | 26.05 | 8.93 Million |
09 May, 2024 | 24.7 | 25.79 | 24.65 | 25.73 | 3.06 Million |
08 May, 2024 | 24.14 | 24.52 | 24.14 | 24.47 | 2.31 Million |
07 May, 2024 | 24.51 | 24.69 | 24.21 | 24.24 | 2.03 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171