Manulife Financial Corporation (MFC)

USD 31.57

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.0 30.12 29.66 29.98 1.02 Million
23 Oct, 2024 29.89 30.09 29.69 30.02 917.03 Thousand
22 Oct, 2024 29.89 30.12 29.8 30.08 1.3 Million
21 Oct, 2024 30.38 30.49 29.93 30.04 1.27 Million
18 Oct, 2024 30.6 30.7 30.47 30.49 1.22 Million
17 Oct, 2024 30.71 30.86 30.46 30.56 1.24 Million
16 Oct, 2024 30.44 30.67 30.44 30.67 855.32 Thousand
15 Oct, 2024 30.28 30.48 30.2 30.32 1.24 Million
14 Oct, 2024 30.38 30.54 30.27 30.48 927 Thousand
11 Oct, 2024 30.15 30.52 30.07 30.39 1 Million