MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 10.2 10.2 10.1 10.2 1231.00
25 Jan, 1990 9.9 10.1 9.9 9.9 1547.00
24 Jan, 1990 10.39 10.39 10.29 10.39 1200.00
23 Jan, 1990 10.29 10.29 10.1 10.29 726.00
22 Jan, 1990 10.1 10.1 10.1 10.1 126.00
19 Jan, 1990 10.1 10.39 10.1 10.1 1326.00
18 Jan, 1990 10.39 10.49 10.39 10.39 600.00
17 Jan, 1990 10.39 10.49 10.39 10.39 505.00
16 Jan, 1990 10.59 10.69 10.59 10.59 221.00
15 Jan, 1990 10.59 10.59 10.49 10.59 158.00