MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 10.39 10.39 10.39 10.39 63.00
28 Feb, 1990 10.49 10.59 10.49 10.49 316.00
26 Feb, 1990 10.69 10.69 10.69 10.69 63.00
23 Feb, 1990 10.59 10.59 10.59 10.59 442.00
22 Feb, 1990 10.79 10.79 10.49 10.79 1452.00
21 Feb, 1990 10.89 10.89 10.69 10.89 600.00
20 Feb, 1990 10.79 10.89 10.79 10.79 1389.00
15 Feb, 1990 10.79 10.79 10.69 10.79 2810.00
14 Feb, 1990 10.79 10.79 10.69 10.79 852.00
13 Feb, 1990 10.69 10.69 10.69 10.69 379.00