MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 10.49 10.49 10.49 10.49 442.00
10 Jan, 1990 10.69 10.69 10.69 10.69 158.00
09 Jan, 1990 10.59 10.59 10.59 10.59 63.00
05 Jan, 1990 10.39 10.69 10.39 10.39 1547.00
04 Jan, 1990 10.59 10.69 10.59 10.59 379.00
03 Jan, 1990 10.69 10.69 10.69 10.69 63.00
02 Jan, 1990 10.89 10.89 10.89 10.89 253.00
29 Dec, 1989 10.89 10.89 10.69 10.89 758.00
28 Dec, 1989 10.89 10.89 10.69 10.89 537.00
27 Dec, 1989 10.69 10.69 10.69 10.69 95.00