MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 10.59 10.69 10.59 10.59 474.00
22 Dec, 1989 10.59 10.59 10.29 10.59 916.00
21 Dec, 1989 10.29 10.29 10.29 10.29 1231.00
20 Dec, 1989 10.29 10.29 10.29 10.29 284.00
19 Dec, 1989 10.29 10.49 10.2 10.29 1642.00
18 Dec, 1989 10.2 10.29 10.1 10.2 1326.00
15 Dec, 1989 10.2 10.39 10.2 10.2 505.00
14 Dec, 1989 10.29 10.29 9.8 10.29 2904.00
13 Dec, 1989 9.9 10.29 9.8 9.9 3504.00
12 Dec, 1989 10.29 10.59 9.9 10.29 2336.00