MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1990 10.49 10.49 10.29 10.49 474.00
10 Dec, 1990 10.49 10.49 10.29 10.49 284.00
05 Dec, 1990 10.29 10.49 10.29 10.29 410.00
04 Dec, 1990 10.29 10.39 10.29 10.29 663.00
03 Dec, 1990 10.39 10.59 10.39 10.39 789.00
30 Nov, 1990 10.69 10.79 10.49 10.69 1705.00
29 Nov, 1990 10.29 10.29 10.29 10.29 379.00
27 Nov, 1990 10.49 10.49 10.39 10.49 1326.00
26 Nov, 1990 10.69 10.69 10.69 10.69 537.00
21 Nov, 1990 10.69 10.89 10.69 10.69 505.00