MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 10.1 10.1 9.9 10.1 1326.00
31 Oct, 1990 9.9 9.9 9.7 9.9 379.00
29 Oct, 1990 9.6 9.6 9.6 9.6 63.00
26 Oct, 1990 9.6 9.6 9.6 9.6 158.00
25 Oct, 1990 9.7 9.7 9.7 9.7 316.00
24 Oct, 1990 9.7 9.7 9.5 9.7 1042.00
23 Oct, 1990 9.5 9.5 9.31 9.5 758.00
22 Oct, 1990 9.4 9.4 9.21 9.4 379.00
18 Oct, 1990 9.31 9.31 9.21 9.31 158.00
17 Oct, 1990 9.21 9.21 9.01 9.21 852.00