MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 10.79 10.79 10.79 10.79 95.00
19 Nov, 1990 10.79 10.79 10.79 10.79 63.00
16 Nov, 1990 10.69 10.79 10.69 10.69 442.00
14 Nov, 1990 10.59 10.59 10.59 10.59 316.00
12 Nov, 1990 10.39 10.49 10.29 10.39 663.00
09 Nov, 1990 10.2 10.2 10.0 10.2 726.00
08 Nov, 1990 10.1 10.1 10.1 10.1 95.00
07 Nov, 1990 10.2 10.2 10.0 10.2 1421.00
06 Nov, 1990 10.1 10.2 10.1 10.1 631.00
02 Nov, 1990 10.2 10.29 10.2 10.2 221.00