MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 10.39 10.39 10.2 10.39 474.00
10 Jan, 1991 10.2 10.29 9.9 10.2 1578.00
09 Jan, 1991 10.0 10.0 10.0 10.0 95.00
08 Jan, 1991 10.1 10.1 10.1 10.1 63.00
07 Jan, 1991 10.1 10.1 10.1 10.1 63.00
04 Jan, 1991 10.1 10.29 10.1 10.1 474.00
03 Jan, 1991 10.1 10.1 10.1 10.1 95.00
02 Jan, 1991 10.1 10.2 10.1 10.1 474.00
31 Dec, 1990 10.2 10.2 10.2 10.2 95.00
27 Dec, 1990 10.2 10.2 10.2 10.2 158.00