MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 10.2 10.2 10.2 10.2 158.00
24 Jan, 1991 10.29 10.29 10.1 10.29 221.00
23 Jan, 1991 10.0 10.1 10.0 10.0 789.00
22 Jan, 1991 10.29 10.29 10.29 10.29 221.00
21 Jan, 1991 10.1 10.1 10.1 10.1 189.00
18 Jan, 1991 10.0 10.1 10.0 10.0 1042.00
17 Jan, 1991 10.2 10.29 10.2 10.2 1105.00
16 Jan, 1991 10.29 10.49 10.29 10.29 505.00
15 Jan, 1991 10.29 10.29 10.29 10.29 63.00
14 Jan, 1991 10.39 10.39 10.2 10.39 410.00