MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 10.99 10.99 10.79 10.99 852.00
26 Feb, 1991 10.59 10.59 10.49 10.59 821.00
25 Feb, 1991 10.49 10.79 10.49 10.49 1136.00
22 Feb, 1991 10.59 10.59 10.49 10.59 1326.00
21 Feb, 1991 10.69 10.69 10.69 10.69 1263.00
20 Feb, 1991 10.79 10.89 10.79 10.79 442.00
15 Feb, 1991 10.69 10.69 10.69 10.69 316.00
14 Feb, 1991 10.79 10.79 10.59 10.79 568.00
13 Feb, 1991 10.59 10.59 10.59 10.59 852.00
12 Feb, 1991 10.59 10.69 10.59 10.59 1326.00