MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 11.68 11.68 11.68 11.68 253.00
26 Dec, 1991 11.58 11.58 11.58 11.58 63.00
24 Dec, 1991 11.48 11.48 11.48 11.48 32.00
23 Dec, 1991 11.68 11.68 11.68 11.68 158.00
20 Dec, 1991 11.38 11.78 11.38 11.48 1421.00
19 Dec, 1991 11.78 11.78 11.28 11.48 3630.00
18 Dec, 1991 11.58 11.58 11.58 11.58 600.00
17 Dec, 1991 11.78 11.78 11.68 11.68 189.00
13 Dec, 1991 11.78 11.78 11.68 11.68 95.00
12 Dec, 1991 11.58 11.78 11.58 11.68 347.00