MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 12.47 12.47 12.47 12.47 95.00
27 Jan, 1992 12.47 12.47 12.27 12.37 3252.00
24 Jan, 1992 12.47 12.57 12.37 12.47 2967.00
23 Jan, 1992 12.37 12.57 12.37 12.47 3252.00
22 Jan, 1992 12.27 12.27 12.08 12.27 2526.00
21 Jan, 1992 12.18 12.37 12.18 12.18 379.00
20 Jan, 1992 12.37 12.37 12.27 12.27 884.00
17 Jan, 1992 12.37 12.47 12.37 12.47 4451.00
16 Jan, 1992 12.27 12.37 12.27 12.37 474.00
15 Jan, 1992 12.27 12.37 12.27 12.27 789.00