MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 12.27 12.27 12.27 12.27 32.00
10 Feb, 1992 12.27 12.27 12.27 12.27 316.00
07 Feb, 1992 12.27 12.47 12.27 12.27 1642.00
06 Feb, 1992 12.27 12.37 12.27 12.37 379.00
05 Feb, 1992 12.37 12.57 12.27 12.27 1136.00
04 Feb, 1992 12.37 12.47 12.37 12.47 189.00
03 Feb, 1992 12.37 12.47 12.27 12.37 2526.00
31 Jan, 1992 12.47 12.47 12.27 12.27 1073.00
30 Jan, 1992 12.47 12.57 12.37 12.47 8776.00
29 Jan, 1992 12.37 12.47 12.37 12.37 3694.00