MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 12.67 12.67 12.47 12.57 1957.00
13 Mar, 1992 12.57 12.57 12.57 12.57 253.00
12 Mar, 1992 12.57 12.57 12.47 12.47 474.00
11 Mar, 1992 12.67 12.67 12.67 12.67 789.00
10 Mar, 1992 12.67 12.97 12.67 12.67 2778.00
06 Mar, 1992 12.47 12.67 12.47 12.57 695.00
05 Mar, 1992 12.57 12.57 12.47 12.57 695.00
04 Mar, 1992 12.27 12.47 12.27 12.47 2683.00
28 Feb, 1992 12.18 12.18 12.18 12.18 505.00
27 Feb, 1992 12.27 12.27 12.27 12.27 126.00