MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 12.18 12.37 12.18 12.37 410.00
13 Jan, 1992 12.37 12.37 12.08 12.18 600.00
10 Jan, 1992 12.08 12.27 12.08 12.18 916.00
09 Jan, 1992 12.08 12.08 12.08 12.08 631.00
08 Jan, 1992 11.88 12.08 11.88 12.08 2526.00
07 Jan, 1992 11.78 11.88 11.68 11.88 1421.00
06 Jan, 1992 12.08 12.08 11.68 11.68 852.00
03 Jan, 1992 12.08 12.08 11.98 11.98 316.00
31 Dec, 1991 11.98 12.08 11.98 11.98 410.00
30 Dec, 1991 11.78 11.88 11.78 11.88 695.00