MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 11.58 11.58 11.58 11.58 63.00
21 Nov, 1991 11.58 11.78 11.58 11.58 821.00
20 Nov, 1991 11.88 11.88 11.88 11.88 631.00
19 Nov, 1991 11.88 11.88 11.88 11.88 32.00
18 Nov, 1991 11.78 11.78 11.68 11.78 505.00
15 Nov, 1991 11.68 11.68 11.68 11.68 379.00
14 Nov, 1991 11.88 11.88 11.78 11.88 221.00
13 Nov, 1991 11.88 11.88 11.58 11.88 1578.00
12 Nov, 1991 11.68 11.68 11.68 11.68 63.00
11 Nov, 1991 11.78 11.78 11.58 11.78 600.00