MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 12.57 12.57 12.57 12.57 1294.00
11 Jun, 1992 12.77 12.77 12.67 12.67 1105.00
10 Jun, 1992 13.07 13.07 12.87 12.87 1105.00
09 Jun, 1992 13.07 13.17 13.07 13.17 284.00
08 Jun, 1992 12.97 13.07 12.87 12.97 1042.00
05 Jun, 1992 12.87 12.87 12.87 12.87 158.00
04 Jun, 1992 12.67 12.77 12.67 12.77 600.00
03 Jun, 1992 12.47 12.67 12.47 12.57 1705.00
02 Jun, 1992 12.57 12.57 12.37 12.37 758.00
01 Jun, 1992 12.47 12.47 12.47 12.47 253.00