MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 12.57 12.57 12.47 12.47 221.00
13 May, 1992 12.37 12.37 12.37 12.37 379.00
12 May, 1992 12.57 12.57 12.37 12.47 1610.00
11 May, 1992 12.47 12.67 12.47 12.67 189.00
08 May, 1992 12.77 12.77 12.47 12.47 1231.00
07 May, 1992 12.77 13.07 12.77 12.77 2115.00
06 May, 1992 12.67 12.87 12.67 12.67 1105.00
05 May, 1992 12.47 12.67 12.47 12.47 126.00
04 May, 1992 12.57 12.57 12.57 12.57 126.00
01 May, 1992 12.47 12.67 12.47 12.57 2305.00