MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 12.47 12.47 12.37 12.37 189.00
26 Jun, 1992 12.47 12.47 12.37 12.47 1231.00
25 Jun, 1992 12.67 12.67 12.67 12.67 158.00
24 Jun, 1992 12.57 12.57 12.47 12.47 474.00
23 Jun, 1992 12.57 12.67 12.57 12.67 1136.00
22 Jun, 1992 12.47 12.57 12.47 12.57 726.00
19 Jun, 1992 12.57 12.57 12.47 12.47 189.00
18 Jun, 1992 12.57 12.57 12.57 12.57 63.00
16 Jun, 1992 12.67 12.67 12.67 12.67 32.00
15 Jun, 1992 12.57 12.57 12.57 12.57 1200.00