MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 12.47 12.47 12.47 12.47 32.00
15 Jul, 1992 12.57 12.57 12.57 12.57 189.00
14 Jul, 1992 12.37 12.47 12.37 12.37 1263.00
13 Jul, 1992 12.47 12.47 12.47 12.47 63.00
10 Jul, 1992 12.37 12.47 12.37 12.47 789.00
08 Jul, 1992 12.57 12.57 12.37 12.37 253.00
07 Jul, 1992 12.47 12.47 12.47 12.47 95.00
02 Jul, 1992 12.37 12.57 12.37 12.57 347.00
01 Jul, 1992 12.47 12.47 12.47 12.47 32.00
30 Jun, 1992 12.47 12.57 12.47 12.57 1673.00