MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 12.57 12.57 12.57 12.57 32.00
18 Aug, 1992 12.47 12.67 12.47 12.67 379.00
14 Aug, 1992 12.37 12.57 12.37 12.57 379.00
13 Aug, 1992 12.57 12.57 12.57 12.57 126.00
12 Aug, 1992 12.47 12.57 12.37 12.57 442.00
11 Aug, 1992 12.57 12.57 12.37 12.37 189.00
10 Aug, 1992 12.37 12.47 12.37 12.47 158.00
07 Aug, 1992 12.37 12.47 12.37 12.47 410.00
06 Aug, 1992 12.37 12.37 12.27 12.27 474.00
05 Aug, 1992 12.67 12.67 12.47 12.57 3820.00