MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 12.97 12.97 12.77 12.77 379.00
22 Sep, 1992 12.87 12.97 12.87 12.97 410.00
21 Sep, 1992 12.67 12.67 12.67 12.67 158.00
18 Sep, 1992 12.77 12.77 12.67 12.67 316.00
17 Sep, 1992 12.67 12.67 12.67 12.67 316.00
15 Sep, 1992 12.67 12.77 12.67 12.67 379.00
11 Sep, 1992 12.67 12.67 12.67 12.67 316.00
10 Sep, 1992 12.67 12.67 12.67 12.67 158.00
09 Sep, 1992 12.67 12.67 12.67 12.67 221.00
08 Sep, 1992 12.67 12.87 12.67 12.87 600.00