MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 12.37 12.37 12.37 12.37 32.00
31 Dec, 1992 12.47 12.47 12.37 12.37 316.00
28 Dec, 1992 12.37 12.57 12.37 12.57 379.00
23 Dec, 1992 12.47 12.67 12.47 12.67 189.00
22 Dec, 1992 12.67 12.67 12.47 12.57 221.00
21 Dec, 1992 12.47 12.47 12.47 12.47 63.00
17 Dec, 1992 12.67 12.67 12.67 12.67 95.00
15 Dec, 1992 12.57 12.57 12.57 12.57 347.00
11 Dec, 1992 12.47 12.57 12.47 12.47 316.00
10 Dec, 1992 12.57 12.57 12.57 12.57 32.00