MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 12.47 12.47 12.47 12.47 158.00
08 Dec, 1992 12.47 12.47 12.27 12.37 631.00
04 Dec, 1992 12.57 12.57 12.47 12.47 284.00
02 Dec, 1992 12.47 12.47 12.47 12.47 189.00
01 Dec, 1992 12.67 12.67 12.67 12.67 95.00
30 Nov, 1992 12.57 12.57 12.57 12.57 158.00
27 Nov, 1992 12.37 12.47 12.37 12.47 158.00
24 Nov, 1992 12.57 12.57 12.47 12.47 316.00
23 Nov, 1992 12.57 12.57 12.57 12.57 63.00
20 Nov, 1992 12.77 12.77 12.67 12.67 126.00