MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 12.67 12.67 12.57 12.57 221.00
20 Jan, 1993 12.57 12.67 12.57 12.67 253.00
19 Jan, 1993 12.57 12.57 12.57 12.57 95.00
18 Jan, 1993 12.57 12.57 12.57 12.57 63.00
14 Jan, 1993 12.57 12.57 12.57 12.57 63.00
13 Jan, 1993 12.77 12.77 12.57 12.57 347.00
11 Jan, 1993 12.67 12.67 12.67 12.67 158.00
08 Jan, 1993 12.57 12.77 12.57 12.77 505.00
07 Jan, 1993 12.37 12.47 12.27 12.47 600.00
06 Jan, 1993 12.37 12.47 12.37 12.37 726.00