MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 12.27 12.27 12.08 12.08 916.00
04 Feb, 1993 12.47 12.47 12.47 12.47 95.00
03 Feb, 1993 12.27 12.27 12.27 12.27 95.00
02 Feb, 1993 12.37 12.57 12.27 12.27 2052.00
01 Feb, 1993 12.57 12.57 12.47 12.47 316.00
29 Jan, 1993 12.47 12.47 12.47 12.47 32.00
28 Jan, 1993 12.57 12.57 12.57 12.57 631.00
27 Jan, 1993 12.57 12.57 12.37 12.37 126.00
26 Jan, 1993 12.47 12.47 12.47 12.47 189.00
25 Jan, 1993 12.47 12.47 12.37 12.37 663.00