MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 12.18 12.18 12.18 12.18 789.00
22 Mar, 1993 12.18 12.47 12.18 12.37 158.00
18 Mar, 1993 12.47 12.47 12.47 12.47 32.00
17 Mar, 1993 12.37 12.37 12.37 12.37 95.00
16 Mar, 1993 12.47 12.47 12.47 12.47 126.00
15 Mar, 1993 12.37 12.47 12.37 12.37 821.00
12 Mar, 1993 12.27 12.27 12.27 12.27 63.00
11 Mar, 1993 12.27 12.37 12.27 12.37 347.00
10 Mar, 1993 12.47 12.47 12.47 12.47 63.00
09 Mar, 1993 12.47 12.47 12.18 12.47 1294.00