MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 12.67 12.67 12.37 12.37 789.00
09 Jun, 1993 12.27 12.57 12.27 12.57 758.00
08 Jun, 1993 12.18 12.18 12.18 12.18 316.00
07 Jun, 1993 12.18 12.27 12.08 12.27 379.00
04 Jun, 1993 12.27 12.27 12.27 12.27 63.00
03 Jun, 1993 12.47 12.47 12.27 12.37 442.00
02 Jun, 1993 12.57 12.57 12.57 12.57 379.00
01 Jun, 1993 12.27 12.47 12.27 12.47 537.00
28 May, 1993 12.08 12.27 12.08 12.18 442.00
27 May, 1993 12.27 12.37 12.18 12.18 505.00