MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 12.27 12.27 12.18 12.18 158.00
25 May, 1993 12.08 12.18 12.08 12.18 284.00
24 May, 1993 11.78 11.98 11.78 11.88 284.00
21 May, 1993 12.18 12.18 12.08 12.08 316.00
20 May, 1993 12.27 12.27 12.27 12.27 379.00
19 May, 1993 12.47 12.57 12.47 12.47 821.00
18 May, 1993 12.27 12.37 12.27 12.37 410.00
17 May, 1993 12.57 12.57 12.18 12.18 1389.00
14 May, 1993 12.67 12.67 12.67 12.67 695.00
13 May, 1993 12.67 12.87 12.67 12.87 3125.00