MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 12.27 12.27 12.27 12.27 32.00
28 Jun, 1993 12.08 12.27 11.98 12.27 852.00
25 Jun, 1993 12.08 12.27 11.98 12.27 1673.00
24 Jun, 1993 12.27 12.27 12.27 12.27 95.00
23 Jun, 1993 12.47 12.47 12.27 12.27 821.00
21 Jun, 1993 12.27 12.27 12.27 12.27 32.00
17 Jun, 1993 12.27 12.27 12.27 12.27 189.00
15 Jun, 1993 12.37 12.37 12.37 12.37 158.00
14 Jun, 1993 12.57 12.57 12.57 12.57 63.00
11 Jun, 1993 12.57 12.57 12.47 12.47 221.00