MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 11.68 11.68 11.48 11.48 347.00
22 Jul, 1993 11.58 11.58 11.48 11.48 631.00
16 Jul, 1993 11.58 11.58 11.58 11.58 63.00
14 Jul, 1993 11.58 11.58 11.58 11.58 95.00
13 Jul, 1993 11.68 11.68 11.68 11.68 32.00
12 Jul, 1993 11.78 11.78 11.48 11.48 1073.00
09 Jul, 1993 11.78 11.88 11.78 11.88 474.00
08 Jul, 1993 11.88 11.88 11.58 11.58 758.00
07 Jul, 1993 11.98 11.98 11.98 11.98 158.00
06 Jul, 1993 12.08 12.08 11.88 12.08 789.00