MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 10.69 10.79 10.59 10.69 568.00
23 Aug, 1993 10.79 10.89 10.79 10.79 410.00
20 Aug, 1993 10.89 10.99 10.79 10.99 442.00
19 Aug, 1993 10.99 10.99 10.99 10.99 158.00
18 Aug, 1993 10.79 10.79 10.79 10.79 316.00
17 Aug, 1993 10.79 10.79 10.79 10.79 63.00
16 Aug, 1993 10.89 10.89 10.79 10.79 221.00
12 Aug, 1993 10.99 10.99 10.99 10.99 253.00
11 Aug, 1993 11.09 11.09 10.89 10.89 1010.00
10 Aug, 1993 10.99 10.99 10.99 10.99 158.00