MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 11.48 11.48 11.38 11.38 505.00
12 Nov, 1993 11.38 11.38 11.28 11.28 347.00
10 Nov, 1993 11.28 11.48 11.28 11.48 663.00
08 Nov, 1993 11.38 11.38 11.38 11.38 63.00
05 Nov, 1993 11.38 11.48 11.38 11.48 379.00
04 Nov, 1993 11.48 11.48 11.48 11.48 1705.00
03 Nov, 1993 11.28 11.48 11.28 11.48 474.00
02 Nov, 1993 11.28 11.28 11.19 11.19 474.00
01 Nov, 1993 11.28 11.38 11.09 11.09 1326.00
29 Oct, 1993 11.28 11.38 11.28 11.28 347.00