MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 11.48 11.48 11.48 11.48 95.00
06 Oct, 1993 11.48 11.58 11.48 11.58 347.00
05 Oct, 1993 11.58 11.58 11.48 11.48 63.00
04 Oct, 1993 11.48 11.58 11.48 11.48 789.00
01 Oct, 1993 11.68 11.68 11.68 11.68 158.00
30 Sep, 1993 11.58 11.58 11.58 11.58 631.00
29 Sep, 1993 11.48 11.48 11.48 11.48 63.00
28 Sep, 1993 11.58 11.58 11.48 11.48 695.00
27 Sep, 1993 11.38 11.48 11.38 11.48 474.00
23 Sep, 1993 11.19 11.48 11.19 11.48 2052.00