MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 11.48 11.48 11.28 11.28 884.00
16 Dec, 1993 11.28 11.48 11.28 11.48 1073.00
15 Dec, 1993 11.28 11.28 11.28 11.28 663.00
14 Dec, 1993 11.28 11.48 11.28 11.48 189.00
13 Dec, 1993 11.38 11.38 11.28 11.28 221.00
10 Dec, 1993 11.38 11.48 11.38 11.38 189.00
09 Dec, 1993 11.28 11.28 11.28 11.28 158.00
08 Dec, 1993 11.28 11.48 11.28 11.48 1515.00
07 Dec, 1993 11.19 11.19 11.19 11.19 1894.00
06 Dec, 1993 11.48 11.48 11.48 11.48 95.00