MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 10.69 10.79 10.69 10.79 316.00
24 Jan, 1994 10.89 10.89 10.79 10.79 253.00
21 Jan, 1994 10.89 10.89 10.79 10.79 474.00
20 Jan, 1994 11.09 11.09 10.89 10.89 1831.00
19 Jan, 1994 11.09 11.19 11.09 11.19 63.00
17 Jan, 1994 11.09 11.19 11.09 11.09 347.00
14 Jan, 1994 11.28 11.28 11.09 11.28 916.00
13 Jan, 1994 11.09 11.09 11.09 11.09 32.00
12 Jan, 1994 11.19 11.19 11.19 11.19 158.00
10 Jan, 1994 11.09 11.19 11.09 11.19 631.00