MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 10.29 10.39 10.2 10.39 947.00
09 Feb, 1994 10.39 10.49 10.39 10.39 474.00
08 Feb, 1994 10.49 10.49 10.49 10.49 32.00
07 Feb, 1994 10.29 10.49 10.29 10.49 253.00
04 Feb, 1994 10.39 10.49 10.39 10.39 505.00
03 Feb, 1994 10.49 10.49 10.39 10.49 221.00
02 Feb, 1994 10.69 10.69 10.39 10.39 1136.00
01 Feb, 1994 10.69 10.69 10.69 10.69 189.00
28 Jan, 1994 10.69 10.69 10.69 10.69 158.00
27 Jan, 1994 10.69 10.89 10.69 10.79 1326.00