MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 10.1 10.2 9.7 9.9 3094.00
14 Mar, 1994 10.2 10.2 9.9 10.0 1736.00
10 Mar, 1994 10.0 10.2 10.0 10.2 947.00
09 Mar, 1994 10.0 10.0 10.0 10.0 63.00
08 Mar, 1994 10.0 10.0 10.0 10.0 568.00
04 Mar, 1994 10.0 10.0 10.0 10.0 410.00
03 Mar, 1994 10.0 10.2 10.0 10.2 1073.00
02 Mar, 1994 10.1 10.1 10.0 10.0 379.00
01 Mar, 1994 10.2 10.2 10.2 10.2 189.00
28 Feb, 1994 10.0 10.0 10.0 10.0 158.00