MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 11.38 11.38 11.28 11.28 537.00
02 Dec, 1993 11.28 11.48 11.28 11.48 284.00
30 Nov, 1993 11.28 11.28 11.28 11.28 158.00
29 Nov, 1993 11.28 11.38 11.28 11.38 442.00
24 Nov, 1993 11.48 11.48 11.38 11.38 126.00
22 Nov, 1993 11.68 11.68 11.48 11.48 537.00
19 Nov, 1993 11.48 11.68 11.48 11.68 979.00
18 Nov, 1993 11.19 11.48 11.19 11.48 1200.00
17 Nov, 1993 11.38 11.38 11.19 11.19 568.00
16 Nov, 1993 11.48 11.48 11.48 11.48 32.00