MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.56 10.64 10.4 10.58 1.42 Million
30 May, 2023 10.65 10.77 10.49 10.52 1.07 Million
26 May, 2023 10.21 10.61 10.14 10.57 998.13 Thousand
25 May, 2023 10.51 10.51 10.06 10.27 1.14 Million
24 May, 2023 10.8 10.8 10.49 10.59 1.64 Million
23 May, 2023 10.83 11.14 10.81 10.91 1.43 Million
22 May, 2023 10.8 10.88 10.62 10.84 930.88 Thousand
19 May, 2023 10.8 10.88 10.65 10.77 1.19 Million
18 May, 2023 10.5 10.8 10.46 10.79 1 Million
17 May, 2023 10.33 10.56 10.24 10.53 1.08 Million