MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.08 11.15 11.0 11.13 1.31 Million
28 Jun, 2023 11.46 11.5 11.35 11.39 1.14 Million
27 Jun, 2023 11.15 11.5 11.1 11.47 1.02 Million
26 Jun, 2023 10.9 11.3 10.89 11.17 872.2 Thousand
23 Jun, 2023 11.11 11.14 10.89 10.92 1.52 Million
22 Jun, 2023 11.35 11.35 11.17 11.19 1.02 Million
21 Jun, 2023 11.31 11.44 11.24 11.38 1.02 Million
20 Jun, 2023 11.46 11.52 11.31 11.31 1.3 Million
16 Jun, 2023 11.74 11.74 11.51 11.52 1.74 Million
15 Jun, 2023 11.39 11.65 11.39 11.63 1.03 Million