MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.55 11.68 11.36 11.49 1.35 Million
13 Jun, 2023 11.45 11.6 11.44 11.49 1.06 Million
12 Jun, 2023 11.26 11.44 11.25 11.43 885.03 Thousand
09 Jun, 2023 11.29 11.34 11.18 11.25 615.81 Thousand
08 Jun, 2023 11.2 11.41 11.14 11.36 920.77 Thousand
07 Jun, 2023 11.15 11.4 11.15 11.23 1.3 Million
06 Jun, 2023 10.85 11.25 10.84 11.13 1.16 Million
05 Jun, 2023 11.03 11.07 10.85 10.88 948.16 Thousand
02 Jun, 2023 10.92 11.18 10.86 11.14 1.36 Million
01 Jun, 2023 10.58 10.82 10.57 10.81 862.54 Thousand