MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.39 10.41 9.87 10.08 1.35 Million
01 May, 2023 10.68 10.77 10.42 10.43 1.25 Million
28 Apr, 2023 10.48 10.79 10.45 10.69 1.45 Million
27 Apr, 2023 10.19 10.48 10.19 10.47 975.19 Thousand
26 Apr, 2023 10.19 10.33 10.03 10.11 1.27 Million
25 Apr, 2023 10.3 10.33 10.09 10.13 704.65 Thousand
24 Apr, 2023 10.43 10.45 10.22 10.32 878.91 Thousand
21 Apr, 2023 10.3 10.53 10.27 10.48 1.47 Million
20 Apr, 2023 10.0 10.32 10.0 10.32 1.46 Million
19 Apr, 2023 9.85 10.2 9.85 10.09 694.56 Thousand