MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.85 9.91 9.75 9.81 1.16 Million
03 Nov, 2023 9.87 10.08 9.87 9.89 1.42 Million
02 Nov, 2023 9.43 9.76 9.42 9.75 1.63 Million
01 Nov, 2023 8.91 9.31 8.82 9.3 2.2 Million
31 Oct, 2023 8.92 9.09 8.72 8.89 1.72 Million
30 Oct, 2023 8.78 8.93 8.68 8.83 738.47 Thousand
27 Oct, 2023 8.73 8.81 8.61 8.7 838.58 Thousand
26 Oct, 2023 8.51 8.78 8.51 8.65 1.04 Million
25 Oct, 2023 8.61 8.68 8.42 8.46 980.96 Thousand
24 Oct, 2023 8.67 8.79 8.61 8.69 621.01 Thousand