MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.98 11.02 10.87 10.96 882.3 Thousand
04 Dec, 2023 11.0 11.1 10.96 11.03 610.6 Thousand
01 Dec, 2023 10.79 11.09 10.73 11.07 1.58 Million
30 Nov, 2023 10.95 10.97 10.75 10.8 1.08 Million
29 Nov, 2023 10.65 11.02 10.65 10.96 2.6 Million
28 Nov, 2023 10.46 10.59 10.36 10.57 1 Million
27 Nov, 2023 10.37 10.43 10.35 10.42 538.2 Thousand
24 Nov, 2023 10.44 10.5 10.37 10.43 276.26 Thousand
22 Nov, 2023 10.61 10.65 10.44 10.5 529.95 Thousand
21 Nov, 2023 10.46 10.53 10.42 10.49 717.73 Thousand