MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.37 10.55 10.32 10.55 887.36 Thousand
17 Nov, 2023 10.5 10.58 10.35 10.41 722.89 Thousand
16 Nov, 2023 10.4 10.43 10.22 10.41 1.03 Million
15 Nov, 2023 10.23 10.41 10.16 10.39 856.76 Thousand
14 Nov, 2023 10.09 10.24 10.0 10.22 1.51 Million
13 Nov, 2023 9.62 9.72 9.57 9.7 481.89 Thousand
10 Nov, 2023 9.67 9.75 9.59 9.75 711.67 Thousand
09 Nov, 2023 9.83 9.97 9.48 9.56 1.62 Million
08 Nov, 2023 9.73 9.79 9.66 9.78 1.19 Million
07 Nov, 2023 9.84 9.88 9.44 9.76 1.58 Million